Stock Information SHAREHOLDER TOOLKIT

Historic Stock Lookup


Week of March 8, 2010
Date Open High Low Close Volume
Mar 8, 2010 10.35 10.45 10.24 10.34 358,739
Mar 9, 2010 10.29 10.49 10.29 10.45 659,054
Mar 10, 2010 10.48 10.60 10.35 10.51 900,591

Year End Stock Prices

Year end COGT stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cogent Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.