Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 5, 2008 | 9.79 | 9.90 | 9.46 | 9.50 | 495,149 |
| May 6, 2008 | 9.57 | 9.68 | 9.43 | 9.64 | 459,370 |
| May 7, 2008 | 9.78 | 9.82 | 9.42 | 9.43 | 342,392 |
| May 8, 2008 | 9.60 | 9.74 | 9.34 | 9.48 | 317,116 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cogent Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
