Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 8, 2010 | 10.35 | 10.45 | 10.24 | 10.34 | 358,739 |
| Mar 9, 2010 | 10.29 | 10.49 | 10.29 | 10.45 | 659,054 |
| Mar 10, 2010 | 10.48 | 10.60 | 10.35 | 10.51 | 900,591 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cogent Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
